Thyrocare Technologies Limited (THYROCARE.BO)
INR 980.85
(-1.19%)
INR 980.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 601.75 | 609.5 | 601.75 | 606.6 | 1473.00 |
| 08 Feb, 2024 | 603.05 | 608.7 | 602.65 | 606.2 | 816.00 |
| 07 Feb, 2024 | 614.0 | 614.0 | 603.05 | 607.8 | 2401.00 |
| 06 Feb, 2024 | 620.45 | 629.0 | 608.85 | 610.4 | 4897.00 |
| 05 Feb, 2024 | 609.7 | 640.25 | 609.7 | 620.0 | 14.44 Thousand |
| 02 Feb, 2024 | 614.9 | 646.0 | 603.5 | 624.55 | 6349.00 |
| 01 Feb, 2024 | 619.75 | 622.05 | 613.0 | 619.9 | 2978.00 |
| 31 Jan, 2024 | 609.15 | 613.55 | 606.0 | 609.35 | 4198.00 |
| 30 Jan, 2024 | 619.95 | 632.95 | 612.25 | 616.45 | 6368.00 |
| 29 Jan, 2024 | 620.0 | 634.9 | 616.7 | 619.9 | 6154.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE