Thyrocare Technologies Limited (THYROCARE.BO)
INR 980.85
(-1.19%)
INR 980.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 632.7 | 646.7 | 618.4 | 635.7 | 4627.00 |
| 14 Mar, 2024 | 605.5 | 644.0 | 596.0 | 636.6 | 6936.00 |
| 13 Mar, 2024 | 650.0 | 665.0 | 600.1 | 614.9 | 12.12 Thousand |
| 12 Mar, 2024 | 646.9 | 652.9 | 626.05 | 649.05 | 7949.00 |
| 11 Mar, 2024 | 655.0 | 662.0 | 640.0 | 643.9 | 3097.00 |
| 07 Mar, 2024 | 661.15 | 669.0 | 649.4 | 649.6 | 803.00 |
| 06 Mar, 2024 | 674.8 | 679.6 | 653.0 | 668.45 | 4648.00 |
| 05 Mar, 2024 | 665.0 | 684.5 | 660.4 | 673.0 | 1627.00 |
| 04 Mar, 2024 | 683.0 | 688.05 | 659.3 | 667.6 | 5123.00 |
| 02 Mar, 2024 | 683.0 | 687.6 | 676.35 | 682.45 | 596.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE