Thyrocare Technologies Limited (THYROCARE.BO)
INR 980.85
(-1.19%)
INR 980.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 620.65 | 626.0 | 608.0 | 612.25 | 2643.00 |
| 30 May, 2024 | 609.0 | 621.85 | 604.65 | 620.7 | 1804.00 |
| 29 May, 2024 | 618.0 | 627.7 | 611.6 | 614.65 | 1620.00 |
| 28 May, 2024 | 620.05 | 627.75 | 619.4 | 620.0 | 5666.00 |
| 27 May, 2024 | 630.45 | 635.0 | 619.05 | 619.8 | 4226.00 |
| 24 May, 2024 | 633.0 | 633.0 | 625.15 | 628.0 | 611.00 |
| 23 May, 2024 | 629.65 | 633.95 | 620.0 | 628.95 | 3615.00 |
| 22 May, 2024 | 646.95 | 646.95 | 625.05 | 628.75 | 821.00 |
| 21 May, 2024 | 626.2 | 644.15 | 626.2 | 634.25 | 1666.00 |
| 18 May, 2024 | 647.3 | 648.05 | 643.0 | 643.4 | 201.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE