Thyrocare Technologies Limited (THYROCARE.BO)
INR 980.85
(-1.19%)
INR 980.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 661.8 | 686.8 | 648.1 | 650.6 | 38.08 Thousand |
| 28 Jun, 2024 | 605.05 | 643.6 | 605.05 | 634.15 | 8544.00 |
| 27 Jun, 2024 | 628.0 | 630.0 | 622.05 | 625.6 | 8162.00 |
| 26 Jun, 2024 | 631.85 | 636.0 | 623.5 | 627.3 | 601.00 |
| 25 Jun, 2024 | 624.0 | 636.0 | 624.0 | 631.85 | 2158.00 |
| 24 Jun, 2024 | 640.0 | 645.55 | 624.75 | 627.7 | 6121.00 |
| 21 Jun, 2024 | 648.7 | 651.2 | 634.8 | 636.65 | 1458.00 |
| 20 Jun, 2024 | 637.9 | 663.2 | 633.75 | 647.95 | 13.74 Thousand |
| 19 Jun, 2024 | 651.0 | 654.3 | 630.7 | 637.9 | 7010.00 |
| 18 Jun, 2024 | 650.0 | 655.3 | 640.85 | 650.85 | 1767.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE