Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 821.1 844.65 814.0 833.4 3583.00
20 Sep, 2024 820.0 855.0 814.9 820.25 8388.00
19 Sep, 2024 860.0 860.0 821.35 831.5 4758.00
18 Sep, 2024 856.0 859.9 844.2 848.85 959.00
17 Sep, 2024 862.4 862.4 843.9 855.3 1582.00
16 Sep, 2024 900.0 900.0 852.1 862.3 2307.00
15 Sep, 2024 900.0 900.0 852.1 862.3 2307.00
13 Sep, 2024 869.35 875.3 857.55 871.0 1352.00
12 Sep, 2024 858.0 875.5 856.1 862.45 3201.00
11 Sep, 2024 844.95 872.9 844.95 852.95 5067.00