Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 118.85 119.0 118.85 118.85 1088.00
01 Nov, 2023 121.35 121.35 116.65 121.25 1300.00
31 Oct, 2023 118.0 119.0 118.0 119.0 7352.00
30 Oct, 2023 120.4 120.4 120.4 120.4 2759.00
27 Oct, 2023 122.85 122.85 122.85 122.85 1315.00
26 Oct, 2023 125.35 125.35 125.35 125.35 367.00
25 Oct, 2023 127.9 127.9 127.9 127.9 457.00
23 Oct, 2023 130.5 130.5 130.5 130.5 5053.00
20 Oct, 2023 127.95 133.15 127.95 133.15 14.06 Thousand
19 Oct, 2023 130.55 130.55 130.55 130.55 2674.00