Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 303.05
(1.99%)
INR 303.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 17.00 |
| 11 Apr, 2025 | 300.0 | 300.0 | 297.15 | 297.15 | 1051.00 |
| 09 Apr, 2025 | 303.2 | 303.25 | 303.2 | 303.2 | 105.00 |
| 08 Apr, 2025 | 309.5 | 309.5 | 303.35 | 309.35 | 2216.00 |
| 07 Apr, 2025 | 309.5 | 309.5 | 309.5 | 309.5 | 183.00 |
| 04 Apr, 2025 | 315.8 | 315.9 | 315.8 | 315.8 | 2167.00 |
| 03 Apr, 2025 | 313.5 | 322.2 | 313.5 | 322.2 | 2167.00 |
| 02 Apr, 2025 | 309.6 | 315.9 | 309.6 | 315.9 | 1757.00 |
| 01 Apr, 2025 | 315.9 | 316.0 | 315.9 | 315.9 | 326.00 |
| 28 Mar, 2025 | 327.0 | 335.0 | 322.3 | 322.3 | 6107.00 |
ECRO
PRL
1561
MAG
600821
SDEC