Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 332.95
(0.0%)
INR 332.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 350.0 | 358.0 | 341.0 | 354.0 | 1466.00 |
| 20 May, 2025 | 357.3 | 360.0 | 341.0 | 345.5 | 2682.00 |
| 19 May, 2025 | 364.0 | 364.0 | 342.0 | 353.1 | 5330.00 |
| 16 May, 2025 | 370.0 | 370.45 | 354.0 | 360.0 | 3427.00 |
| 15 May, 2025 | 346.2 | 354.75 | 346.2 | 354.75 | 5550.00 |
| 14 May, 2025 | 345.2 | 355.75 | 336.0 | 337.9 | 2220.00 |
| 13 May, 2025 | 328.95 | 345.35 | 328.95 | 345.3 | 4792.00 |
| 12 May, 2025 | 301.0 | 328.95 | 301.0 | 328.95 | 6374.00 |
| 09 May, 2025 | 313.3 | 313.3 | 313.3 | 313.3 | 478.00 |
| 08 May, 2025 | 322.0 | 322.0 | 319.65 | 319.65 | 1735.00 |
ECRO
PRL
1561
MAG
600821
SDEC