Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 303.05
(1.99%)
INR 303.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 317.2 | 317.2 | 317.2 | 317.2 | 107.00 |
| 11 Mar, 2025 | 323.65 | 323.65 | 323.65 | 323.65 | 37.00 |
| 10 Mar, 2025 | 330.25 | 330.25 | 330.25 | 330.25 | 5442.00 |
| 07 Mar, 2025 | 335.1 | 341.0 | 335.1 | 336.95 | 5926.00 |
| 06 Mar, 2025 | 341.2 | 341.2 | 341.2 | 341.2 | 172.00 |
| 05 Mar, 2025 | 348.15 | 348.15 | 348.15 | 348.15 | 254.00 |
| 04 Mar, 2025 | 355.25 | 355.25 | 355.25 | 355.25 | 220.00 |
| 03 Mar, 2025 | 362.45 | 362.45 | 362.45 | 362.45 | 105.00 |
| 28 Feb, 2025 | 369.8 | 369.8 | 369.8 | 369.8 | 513.00 |
| 27 Feb, 2025 | 379.0 | 379.0 | 377.3 | 377.3 | 314.00 |
ECRO
PRL
1561
MAG
600821
SDEC