Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 332.95
(0.0%)
INR 332.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 322.0 | 322.0 | 319.65 | 319.65 | 1735.00 |
| 07 May, 2025 | 319.8 | 326.15 | 313.45 | 326.15 | 3823.00 |
| 06 May, 2025 | 319.8 | 319.8 | 319.8 | 319.8 | 1613.00 |
| 05 May, 2025 | 326.3 | 326.3 | 326.3 | 326.3 | 1579.00 |
| 02 May, 2025 | 326.3 | 332.95 | 326.3 | 332.95 | 1166.00 |
| 30 Apr, 2025 | 324.65 | 332.95 | 324.65 | 332.95 | 3618.00 |
| 29 Apr, 2025 | 331.25 | 331.25 | 331.25 | 331.25 | 686.00 |
| 28 Apr, 2025 | 334.0 | 339.0 | 332.75 | 338.0 | 2180.00 |
| 25 Apr, 2025 | 321.3 | 334.4 | 321.3 | 334.4 | 11.56 Thousand |
| 24 Apr, 2025 | 327.85 | 327.85 | 327.85 | 327.85 | 3072.00 |
ECRO
PRL
1561
MAG
600821
SDEC