Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 332.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 292.7 293.75 290.4 293.75 136.00
19 Jun, 2025 302.15 306.6 300.15 303.45 1493.00
18 Jun, 2025 299.15 307.0 299.15 304.7 1273.00
17 Jun, 2025 309.1 309.1 297.55 303.75 515.00
16 Jun, 2025 309.95 313.0 304.8 305.0 201.00
13 Jun, 2025 311.15 315.05 304.25 305.1 10.23 Thousand
12 Jun, 2025 322.0 327.15 316.0 316.05 1314.00
11 Jun, 2025 328.15 335.4 319.35 320.8 2542.00
10 Jun, 2025 326.05 330.3 322.4 323.4 1417.00
09 Jun, 2025 328.0 334.7 319.8 323.2 1239.00