Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 332.95
(0.0%)
INR 332.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 290.8 | 303.95 | 290.4 | 303.95 | 445.00 |
| 19 Jun, 2025 | 302.15 | 306.6 | 285.15 | 291.25 | 5861.00 |
| 18 Jun, 2025 | 299.15 | 307.0 | 297.4 | 299.55 | 4613.00 |
| 17 Jun, 2025 | 309.1 | 310.15 | 297.55 | 305.55 | 2711.00 |
| 16 Jun, 2025 | 309.95 | 313.05 | 300.0 | 304.55 | 4671.00 |
| 13 Jun, 2025 | 311.15 | 315.05 | 304.25 | 305.1 | 10.23 Thousand |
| 12 Jun, 2025 | 322.0 | 327.15 | 316.0 | 316.05 | 1314.00 |
| 11 Jun, 2025 | 328.15 | 335.4 | 319.35 | 320.8 | 2542.00 |
| 10 Jun, 2025 | 326.05 | 330.3 | 322.4 | 323.4 | 1417.00 |
| 09 Jun, 2025 | 328.0 | 334.7 | 319.8 | 323.2 | 1239.00 |
ECRO
PRL
1561
MAG
600821
SDEC