Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 321.45
(2.0%)
INR 321.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 116.15 | 116.15 | 116.15 | 116.15 | 196.00 |
| 29 Sep, 2023 | 113.9 | 113.9 | 113.9 | 113.9 | 450.00 |
| 28 Sep, 2023 | 111.67 | 111.67 | 111.67 | 111.67 | 1209.00 |
| 27 Sep, 2023 | 109.49 | 109.49 | 109.49 | 109.49 | 2439.00 |
| 26 Sep, 2023 | 107.35 | 107.35 | 107.35 | 107.35 | 3762.00 |
| 25 Sep, 2023 | 105.25 | 105.25 | 105.25 | 105.25 | 3263.00 |
| 22 Sep, 2023 | 103.19 | 103.19 | 103.19 | 103.19 | 4696.00 |
| 21 Sep, 2023 | 101.17 | 101.17 | 101.17 | 101.17 | 4127.00 |
| 20 Sep, 2023 | 98.0 | 99.19 | 95.36 | 99.19 | 85.29 Thousand |
| 18 Sep, 2023 | 97.25 | 97.25 | 97.25 | 97.25 | 13.35 Thousand |
ECRO
PRL
1561
MAG
600821
SDEC