Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 133.2 133.2 133.2 133.2 2201.00
17 Oct, 2023 141.4 141.4 135.9 135.9 42.74 Thousand
16 Oct, 2023 138.65 138.65 138.65 138.65 2317.00
13 Oct, 2023 135.95 135.95 135.95 135.95 616.00
12 Oct, 2023 133.3 133.3 133.3 133.3 415.00
11 Oct, 2023 130.7 130.7 130.7 130.7 18.64 Thousand
10 Oct, 2023 128.15 128.15 128.15 128.15 4228.00
09 Oct, 2023 121.1 125.65 121.1 125.65 50.05 Thousand
06 Oct, 2023 123.2 123.2 123.2 123.2 96.71 Thousand
05 Oct, 2023 120.8 120.8 120.8 120.8 1112.00