Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 180.75 180.75 180.75 180.75 56.7 Thousand
16 Nov, 2023 177.25 177.25 177.25 177.25 9738.00
15 Nov, 2023 167.0 173.8 167.0 173.8 19.52 Thousand
13 Nov, 2023 170.4 170.4 170.4 170.4 6177.00
10 Nov, 2023 154.6 154.6 154.6 154.6 10.87 Thousand
09 Nov, 2023 147.25 147.25 147.25 147.25 4395.00
08 Nov, 2023 140.25 140.25 140.25 140.25 427.00
07 Nov, 2023 133.6 133.6 133.6 133.6 1016.00
06 Nov, 2023 127.25 127.25 127.2 127.25 3066.00
03 Nov, 2023 121.2 121.2 121.1 121.2 9215.00