Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 175.25 175.25 175.25 175.25 1523.00
01 Dec, 2023 171.85 171.85 171.8 171.85 432.00
30 Nov, 2023 163.0 168.5 163.0 168.5 1355.00
29 Nov, 2023 167.0 167.0 164.0 165.2 1290.00
28 Nov, 2023 166.85 166.85 166.8 166.85 3014.00
24 Nov, 2023 167.0 167.55 163.75 166.85 7690.00
23 Nov, 2023 166.8 168.0 166.8 166.85 2935.00
22 Nov, 2023 170.2 170.2 170.2 170.2 550.00
21 Nov, 2023 173.65 173.65 173.65 173.65 109.00
20 Nov, 2023 184.35 184.35 177.15 177.15 25.76 Thousand