Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 209.95 209.95 209.95 209.95 323.00
01 Jan, 2024 205.85 205.85 205.85 205.85 904.00
29 Dec, 2023 201.85 201.85 197.9 201.85 2110.00
28 Dec, 2023 191.65 197.9 191.65 197.9 7078.00
27 Dec, 2023 196.05 196.05 195.55 195.55 3508.00
26 Dec, 2023 199.5 199.5 199.5 199.5 5519.00
22 Dec, 2023 203.55 203.55 203.55 203.55 1650.00
21 Dec, 2023 207.7 207.7 207.7 207.7 685.00
20 Dec, 2023 219.5 219.5 211.9 211.9 1488.00
19 Dec, 2023 213.0 216.2 213.0 216.2 6377.00