Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 255.65 255.65 255.65 255.65 450.00
15 Jan, 2024 247.0 250.65 246.9 250.65 3725.00
12 Jan, 2024 245.75 245.75 245.0 245.75 15.42 Thousand
11 Jan, 2024 240.95 240.95 240.85 240.95 1578.00
10 Jan, 2024 236.25 236.25 236.25 236.25 1949.00
09 Jan, 2024 229.9 231.65 229.9 231.65 6806.00
08 Jan, 2024 227.15 227.15 227.15 227.15 2105.00
05 Jan, 2024 222.7 222.7 222.7 222.7 716.00
04 Jan, 2024 218.35 218.35 218.35 218.35 285.00
03 Jan, 2024 214.1 214.1 214.1 214.1 3.00