Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 323.25
(-1.4%)
INR 323.25
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 299.25 | 299.25 | 299.25 | 299.25 | 3978.00 |
| 30 Jan, 2024 | 293.4 | 293.4 | 293.4 | 293.4 | 1134.00 |
| 29 Jan, 2024 | 287.65 | 287.65 | 287.6 | 287.65 | 10.73 Thousand |
| 25 Jan, 2024 | 282.05 | 282.05 | 282.0 | 282.05 | 18.11 Thousand |
| 24 Jan, 2024 | 276.55 | 276.55 | 276.55 | 276.55 | 335.00 |
| 23 Jan, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | 419.00 |
| 20 Jan, 2024 | 265.85 | 265.85 | 265.85 | 265.85 | 727.00 |
| 19 Jan, 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 223.00 |
| 18 Jan, 2024 | 245.55 | 255.55 | 245.55 | 255.55 | 627.00 |
| 17 Jan, 2024 | 255.7 | 260.75 | 250.55 | 250.55 | 1191.00 |
ECRO
PRL
1561
MAG
600821
SDEC