Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 315.0 323.45 315.0 323.45 77.00
27 Feb, 2024 317.15 317.15 317.15 317.15 1048.00
26 Feb, 2024 335.8 335.8 323.0 323.6 11.52 Thousand
23 Feb, 2024 328.95 329.3 328.95 329.25 6787.00
22 Feb, 2024 322.85 322.85 322.85 322.85 358.00
21 Feb, 2024 316.55 316.55 316.55 316.55 6041.00
20 Feb, 2024 310.35 310.35 310.35 310.35 525.00
19 Feb, 2024 304.3 304.3 304.3 304.3 1247.00
16 Feb, 2024 298.35 298.35 298.35 298.35 5040.00
15 Feb, 2024 298.0 298.0 292.5 292.5 1195.00