Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 323.25
(-1.4%)
INR 323.25
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 330.0 | 330.0 | 322.7 | 322.7 | 215.00 |
| 12 Mar, 2024 | 329.25 | 329.25 | 329.25 | 329.25 | 1.00 |
| 11 Mar, 2024 | 336.0 | 336.0 | 335.95 | 335.95 | 356.00 |
| 07 Mar, 2024 | 349.75 | 350.0 | 342.8 | 342.8 | 129.00 |
| 06 Mar, 2024 | 356.85 | 356.85 | 349.75 | 349.75 | 425.00 |
| 05 Mar, 2024 | 356.85 | 356.85 | 356.85 | 356.85 | 245.00 |
| 04 Mar, 2024 | 350.0 | 350.0 | 343.15 | 349.9 | 480.00 |
| 02 Mar, 2024 | 343.15 | 343.15 | 343.15 | 343.15 | 1.00 |
| 01 Mar, 2024 | 336.45 | 336.45 | 336.45 | 336.45 | 30.00 |
| 29 Feb, 2024 | 329.9 | 329.9 | 329.9 | 329.9 | 7.00 |
ECRO
PRL
1561
MAG
600821
SDEC