Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 256.95 256.95 244.15 245.45 8790.00
12 Apr, 2024 265.6 268.2 256.5 256.95 6637.00
10 Apr, 2024 266.1 275.0 263.15 270.0 5951.00
09 Apr, 2024 279.9 280.05 272.25 276.95 670.00
08 Apr, 2024 287.65 288.6 280.0 280.0 304.00
05 Apr, 2024 288.0 289.8 282.0 287.65 1399.00
04 Apr, 2024 295.0 295.0 287.5 287.5 1716.00
03 Apr, 2024 305.0 305.0 290.55 302.45 410.00
02 Apr, 2024 300.0 310.0 298.8 299.05 274.00
01 Apr, 2024 294.5 307.0 291.0 299.75 3601.00