Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 250.0 250.05 249.95 249.95 1300.00
14 May, 2024 248.85 248.85 248.85 248.85 5298.00
13 May, 2024 253.9 253.9 253.9 253.9 116.00
10 May, 2024 250.0 259.05 250.0 259.05 1049.00
09 May, 2024 255.6 255.6 254.0 254.0 3826.00
08 May, 2024 241.25 250.6 241.25 250.6 3117.00
07 May, 2024 246.0 246.0 245.7 245.7 5018.00
06 May, 2024 250.7 250.7 250.7 250.7 72.00
03 May, 2024 257.55 257.55 255.8 255.8 1255.00
02 May, 2024 261.6 261.6 260.2 261.0 1318.00