Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 248.4 248.4 248.4 248.4 676.00
29 May, 2024 243.55 243.55 243.55 243.55 1.00
28 May, 2024 238.8 238.8 238.8 238.8 3000.00
27 May, 2024 229.65 234.15 229.65 234.15 425.00
24 May, 2024 234.0 234.0 229.6 229.6 1384.00
23 May, 2024 239.0 239.0 234.25 234.25 507.00
22 May, 2024 239.2 239.2 239.0 239.0 301.00
21 May, 2024 247.35 247.35 239.2 239.2 525.00
17 May, 2024 244.0 244.0 241.1 242.5 682.00
16 May, 2024 245.0 245.0 245.0 245.0 212.00