Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 323.25
(-1.4%)
INR 323.25
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 285.0 | 285.0 | 279.3 | 279.3 | 786.00 |
| 27 Jun, 2024 | 276.0 | 285.0 | 276.0 | 285.0 | 1894.00 |
| 26 Jun, 2024 | 281.6 | 282.0 | 281.6 | 281.6 | 1079.00 |
| 25 Jun, 2024 | 287.3 | 287.3 | 287.3 | 287.3 | 431.00 |
| 24 Jun, 2024 | 293.15 | 293.15 | 293.15 | 293.15 | 146.00 |
| 21 Jun, 2024 | 287.45 | 287.7 | 287.45 | 287.45 | 2706.00 |
| 20 Jun, 2024 | 293.25 | 293.3 | 291.0 | 293.3 | 1824.00 |
| 19 Jun, 2024 | 279.35 | 279.35 | 271.0 | 279.35 | 3543.00 |
| 18 Jun, 2024 | 265.0 | 266.05 | 258.0 | 266.05 | 5427.00 |
| 14 Jun, 2024 | 244.9 | 253.4 | 236.1 | 253.4 | 5347.00 |
ECRO
PRL
1561
MAG
600821
SDEC