Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 323.25
(-1.4%)
INR 323.25
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 268.0 | 268.0 | 267.95 | 267.95 | 490.00 |
| 11 Jul, 2024 | 273.9 | 273.9 | 263.2 | 263.2 | 307.00 |
| 10 Jul, 2024 | 277.0 | 277.9 | 268.55 | 268.55 | 591.00 |
| 09 Jul, 2024 | 279.0 | 284.0 | 274.0 | 274.0 | 574.00 |
| 08 Jul, 2024 | 281.45 | 281.45 | 270.5 | 279.0 | 3394.00 |
| 05 Jul, 2024 | 275.95 | 275.95 | 275.95 | 275.95 | 567.00 |
| 04 Jul, 2024 | 281.0 | 281.7 | 276.5 | 281.55 | 2012.00 |
| 03 Jul, 2024 | 265.5 | 276.3 | 265.5 | 276.3 | 8307.00 |
| 02 Jul, 2024 | 269.0 | 274.1 | 269.0 | 270.9 | 94.00 |
| 01 Jul, 2024 | 279.35 | 279.35 | 274.25 | 274.25 | 202.00 |
ECRO
PRL
1561
MAG
600821
SDEC