Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 266.2 274.05 266.2 274.05 4644.00
26 Jul, 2024 261.0 261.0 261.0 261.0 1140.00
25 Jul, 2024 255.9 255.9 255.5 255.9 3353.00
24 Jul, 2024 244.0 251.25 244.0 250.9 3720.00
23 Jul, 2024 246.3 246.35 246.3 246.35 366.00
22 Jul, 2024 251.3 251.3 251.3 251.3 3093.00
19 Jul, 2024 259.55 259.55 256.4 256.4 913.00
18 Jul, 2024 261.6 261.6 261.6 261.6 314.00
16 Jul, 2024 272.2 272.2 266.9 266.9 27.00
15 Jul, 2024 262.6 267.95 262.6 266.9 235.00