Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 258.0 258.0 257.9 258.0 2865.00
21 Aug, 2024 257.0 257.0 253.05 253.05 2785.00
20 Aug, 2024 257.0 257.0 257.0 257.0 349.00
19 Aug, 2024 256.1 261.0 252.0 252.0 1867.00
18 Aug, 2024 256.1 261.0 252.0 252.0 1867.00
16 Aug, 2024 254.0 256.1 254.0 256.1 3447.00
15 Aug, 2024 254.0 256.1 254.0 256.1 3447.00
14 Aug, 2024 259.0 259.0 259.0 259.0 1278.00
13 Aug, 2024 264.25 264.25 264.25 264.25 1657.00
12 Aug, 2024 278.15 278.15 265.0 278.15 32.87 Thousand