Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 243.9 244.0 240.05 244.0 616.00
13 Sep, 2024 243.9 243.9 234.85 243.9 1931.00
12 Sep, 2024 241.4 241.4 236.6 239.15 1931.00
11 Sep, 2024 241.4 241.4 241.4 241.4 1091.00
10 Sep, 2024 236.7 236.7 236.7 236.7 682.00
09 Sep, 2024 235.0 235.0 232.1 232.1 1860.00
08 Sep, 2024 235.0 235.0 232.1 232.1 1860.00
06 Sep, 2024 232.0 236.6 232.0 236.6 1541.00
05 Sep, 2024 235.0 235.0 232.0 232.0 1541.00
04 Sep, 2024 234.15 235.0 234.15 235.0 313.00