Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 323.25
(-1.4%)
INR 323.25
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 240.0 | 256.45 | 240.0 | 246.8 | 2852.00 |
| 27 Sep, 2024 | 260.9 | 260.9 | 244.0 | 244.6 | 1736.00 |
| 26 Sep, 2024 | 260.0 | 260.0 | 251.8 | 256.8 | 6524.00 |
| 25 Sep, 2024 | 274.6 | 274.6 | 260.0 | 265.05 | 3988.00 |
| 24 Sep, 2024 | 263.95 | 264.05 | 254.0 | 264.05 | 65.99 Thousand |
| 23 Sep, 2024 | 254.9 | 259.95 | 247.65 | 251.5 | 10.32 Thousand |
| 20 Sep, 2024 | 248.9 | 253.9 | 247.9 | 252.0 | 3209.00 |
| 19 Sep, 2024 | 249.95 | 249.95 | 243.05 | 248.95 | 1005.00 |
| 18 Sep, 2024 | 249.8 | 249.8 | 243.0 | 248.0 | 5845.00 |
| 17 Sep, 2024 | 244.0 | 247.95 | 244.0 | 244.95 | 957.00 |
ECRO
PRL
1561
MAG
600821
SDEC