Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 338.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 229.35 229.35 208.8 210.1 7517.00
28 Oct, 2024 209.25 219.75 202.2 219.75 4715.00
25 Oct, 2024 222.9 222.9 211.8 211.8 6975.00
24 Oct, 2024 225.05 230.0 221.5 222.9 10.69 Thousand
23 Oct, 2024 238.95 256.8 233.15 233.15 7228.00
22 Oct, 2024 269.65 271.0 245.4 245.4 8455.00
21 Oct, 2024 255.95 258.3 255.95 258.3 20.56 Thousand
18 Oct, 2024 239.95 246.0 233.05 246.0 4853.00
17 Oct, 2024 242.3 242.3 233.1 234.3 2024.00
16 Oct, 2024 240.9 245.0 236.1 236.8 1390.00