Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 338.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 211.95 221.0 211.95 214.25 7927.00
11 Nov, 2024 224.4 224.4 217.8 217.8 2421.00
08 Nov, 2024 215.6 225.7 210.8 214.35 4364.00
07 Nov, 2024 221.5 226.1 220.0 220.0 1775.00
06 Nov, 2024 213.2 223.85 213.15 223.8 3059.00
05 Nov, 2024 207.0 219.6 206.95 213.2 14.07 Thousand
04 Nov, 2024 216.75 216.75 200.45 209.15 2540.00
01 Nov, 2024 201.0 220.75 201.0 210.95 1239.00
31 Oct, 2024 215.0 226.15 205.1 210.25 13.86 Thousand
30 Oct, 2024 214.05 216.0 213.0 215.4 360.00