Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 338.0
(1.08%)
INR 338.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 205.1 | 208.85 | 199.3 | 208.85 | 13.64 Thousand |
| 27 Nov, 2024 | 193.35 | 198.95 | 190.2 | 198.95 | 17.03 Thousand |
| 26 Nov, 2024 | 184.2 | 196.8 | 184.2 | 189.5 | 5714.00 |
| 25 Nov, 2024 | 195.1 | 210.0 | 193.4 | 193.4 | 6946.00 |
| 22 Nov, 2024 | 189.95 | 204.95 | 185.95 | 203.55 | 7319.00 |
| 21 Nov, 2024 | 196.55 | 204.3 | 195.7 | 195.7 | 8466.00 |
| 19 Nov, 2024 | 218.0 | 223.3 | 204.75 | 206.0 | 8262.00 |
| 18 Nov, 2024 | 220.65 | 222.0 | 214.6 | 215.5 | 1361.00 |
| 14 Nov, 2024 | 216.1 | 222.15 | 210.0 | 213.15 | 6066.00 |
| 13 Nov, 2024 | 217.3 | 217.9 | 204.05 | 211.6 | 5423.00 |
ECRO
PRL
1561
MAG
600821
SDEC