Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 338.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 339.65 339.65 339.65 339.65 597.00
11 Dec, 2024 323.5 323.5 323.5 323.5 116.00
10 Dec, 2024 308.1 308.1 308.1 308.1 708.00
09 Dec, 2024 292.8 293.45 292.8 293.45 510.00
06 Dec, 2024 279.5 279.5 267.7 279.5 8650.00
05 Dec, 2024 266.2 266.2 254.0 266.2 7922.00
04 Dec, 2024 253.55 253.55 253.55 253.55 269.00
03 Dec, 2024 241.0 241.5 241.0 241.5 1170.00
02 Dec, 2024 230.2 230.2 221.2 230.0 7626.00
29 Nov, 2024 219.25 219.25 219.25 219.25 2.00