Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 338.0
(1.08%)
INR 338.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 460.55 | 460.55 | 460.55 | 460.55 | 376.00 |
| 09 Jan, 2025 | 462.0 | 469.9 | 462.0 | 469.9 | 5307.00 |
| 08 Jan, 2025 | 461.2 | 461.2 | 461.2 | 461.2 | 339.00 |
| 07 Jan, 2025 | 470.6 | 470.6 | 470.6 | 470.6 | 2256.00 |
| 06 Jan, 2025 | 499.7 | 499.7 | 480.2 | 480.2 | 21.8 Thousand |
| 03 Jan, 2025 | 489.95 | 489.95 | 489.95 | 489.95 | 2752.00 |
| 02 Jan, 2025 | 480.3 | 480.35 | 480.3 | 480.35 | 17.51 Thousand |
| 01 Jan, 2025 | 452.6 | 470.95 | 452.6 | 470.95 | 17.29 Thousand |
| 31 Dec, 2024 | 461.75 | 461.75 | 461.75 | 461.75 | 7766.00 |
| 30 Dec, 2024 | 471.15 | 471.15 | 471.15 | 471.15 | 1535.00 |
ECRO
PRL
1561
MAG
600821
SDEC