Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 338.0
(1.08%)
INR 338.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 487.8 | 490.8 | 475.0 | 490.8 | 2490.00 |
| 05 Feb, 2025 | 464.9 | 467.45 | 464.9 | 467.45 | 1397.00 |
| 04 Feb, 2025 | 445.2 | 445.2 | 445.2 | 445.2 | 40.00 |
| 03 Feb, 2025 | 422.95 | 424.95 | 391.6 | 424.0 | 4525.00 |
| 01 Feb, 2025 | 389.0 | 404.75 | 383.1 | 404.75 | 4282.00 |
| 31 Jan, 2025 | 370.5 | 385.5 | 370.5 | 385.5 | 4101.00 |
| 30 Jan, 2025 | 377.95 | 393.0 | 377.95 | 377.95 | 6471.00 |
| 29 Jan, 2025 | 395.25 | 395.25 | 385.65 | 385.65 | 2011.00 |
| 28 Jan, 2025 | 393.5 | 393.5 | 393.5 | 393.5 | 546.00 |
| 27 Jan, 2025 | 401.5 | 401.5 | 401.5 | 401.5 | 150.00 |
ECRO
PRL
1561
MAG
600821
SDEC