Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 338.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 409.65 409.65 409.65 409.65 248.00
23 Jan, 2025 411.0 423.3 411.0 418.0 357.00
22 Jan, 2025 423.95 423.95 408.05 415.0 4286.00
21 Jan, 2025 400.05 416.35 400.05 416.35 9710.00
20 Jan, 2025 410.0 410.0 408.2 408.2 1422.00
17 Jan, 2025 425.0 425.0 416.5 416.5 2695.00
16 Jan, 2025 433.0 433.0 425.0 425.0 2852.00
15 Jan, 2025 433.6 433.6 433.55 433.55 4717.00
14 Jan, 2025 442.35 442.35 442.35 442.35 448.00
13 Jan, 2025 451.35 451.35 451.35 451.35 149.00