Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 323.25
(-1.4%)
INR 323.25
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 254.95 | 254.95 | 242.2 | 244.3 | 10.09 Thousand |
| 14 Oct, 2024 | 243.85 | 245.5 | 227.0 | 245.5 | 14.15 Thousand |
| 11 Oct, 2024 | 222.05 | 233.85 | 222.05 | 233.85 | 4652.00 |
| 10 Oct, 2024 | 219.9 | 224.8 | 216.9 | 222.75 | 959.00 |
| 09 Oct, 2024 | 217.9 | 217.9 | 205.2 | 214.8 | 47.57 Thousand |
| 08 Oct, 2024 | 219.05 | 229.95 | 216.0 | 216.0 | 19.31 Thousand |
| 07 Oct, 2024 | 241.9 | 249.95 | 227.35 | 227.35 | 7098.00 |
| 04 Oct, 2024 | 230.0 | 240.9 | 230.0 | 239.3 | 1939.00 |
| 03 Oct, 2024 | 232.0 | 236.95 | 228.5 | 232.75 | 9335.00 |
| 01 Oct, 2024 | 245.0 | 246.0 | 234.5 | 239.85 | 5659.00 |
ECRO
PRL
1561
MAG
600821
SDEC