Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 238.9 238.9 238.9 238.9 313.00
02 Sep, 2024 245.0 245.0 240.1 240.1 382.00
01 Sep, 2024 245.0 245.0 240.1 240.1 382.00
30 Aug, 2024 245.0 245.0 245.0 245.0 315.00
29 Aug, 2024 252.65 252.65 249.95 249.95 934.00
28 Aug, 2024 238.2 247.7 238.0 247.7 5467.00
27 Aug, 2024 242.85 243.1 242.85 242.85 5467.00
26 Aug, 2024 250.0 250.0 247.8 247.8 1962.00
25 Aug, 2024 250.0 250.0 247.8 247.8 1962.00
23 Aug, 2024 259.95 259.95 252.85 252.85 2865.00