Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 239.95 241.9 232.5 241.35 3730.00
12 Jun, 2024 236.0 244.95 233.0 237.0 2679.00
11 Jun, 2024 242.85 242.85 236.0 237.0 2854.00
10 Jun, 2024 244.0 256.95 235.0 246.25 629.00
07 Jun, 2024 253.5 253.5 244.75 244.75 1037.00
06 Jun, 2024 247.5 258.0 247.5 257.6 588.00
05 Jun, 2024 248.0 248.0 238.0 247.9 867.00
04 Jun, 2024 240.65 254.95 238.5 247.95 1170.00
03 Jun, 2024 253.35 265.5 250.0 250.9 1210.00
31 May, 2024 253.35 253.35 252.9 252.9 835.00