Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 261.6 261.6 261.0 261.6 515.00
29 Apr, 2024 263.9 263.9 263.9 263.9 21.00
26 Apr, 2024 265.05 271.5 263.9 263.9 459.00
25 Apr, 2024 269.25 275.0 269.25 269.25 453.00
24 Apr, 2024 297.5 297.5 270.0 274.7 3292.00
23 Apr, 2024 283.0 283.75 283.0 283.75 562.00
22 Apr, 2024 258.0 270.25 258.0 270.25 134.00
19 Apr, 2024 256.45 264.0 244.6 257.4 807.00
18 Apr, 2024 267.2 268.95 250.0 251.5 508.00
16 Apr, 2024 240.05 257.7 239.0 257.7 3706.00