Thomas Scott (India) Limited (THOMASCOTT.BO)

INR 323.25

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 290.0 294.5 288.0 294.5 4447.00
27 Mar, 2024 278.0 290.85 278.0 280.5 523.00
26 Mar, 2024 292.0 302.9 277.0 277.0 3947.00
22 Mar, 2024 289.1 289.1 289.1 289.1 298.00
21 Mar, 2024 286.25 297.8 286.25 295.0 3567.00
20 Mar, 2024 292.0 292.0 292.0 292.0 54.00
19 Mar, 2024 298.0 298.0 297.95 297.95 249.00
18 Mar, 2024 303.85 304.0 303.85 304.0 369.00
15 Mar, 2024 310.0 310.05 310.0 310.05 1770.00
14 Mar, 2024 316.25 316.25 316.25 316.25 340.00