Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 139.45 139.45 135.65 136.15 37.58 Thousand
28 Dec, 2023 138.45 139.0 134.65 138.1 83.27 Thousand
27 Dec, 2023 141.3 143.25 136.85 137.75 60.62 Thousand
26 Dec, 2023 140.8 143.55 136.9 140.0 100.17 Thousand
22 Dec, 2023 141.8 144.85 139.0 140.05 127.04 Thousand
21 Dec, 2023 138.0 143.3 135.2 141.6 78.68 Thousand
20 Dec, 2023 144.55 149.65 136.35 137.45 350.37 Thousand
19 Dec, 2023 144.35 147.15 140.45 144.5 100.96 Thousand
18 Dec, 2023 143.25 147.45 143.25 144.4 102.62 Thousand
15 Dec, 2023 145.35 149.6 145.35 146.15 105.63 Thousand