Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 150.15 151.25 147.0 148.2 40.92 Thousand
13 Dec, 2023 147.0 150.0 145.4 148.05 81.17 Thousand
12 Dec, 2023 149.9 150.6 145.35 145.65 82.14 Thousand
11 Dec, 2023 147.25 151.3 145.5 150.2 143.15 Thousand
08 Dec, 2023 151.5 154.8 145.1 147.2 230.62 Thousand
07 Dec, 2023 150.1 153.7 147.85 151.4 133.63 Thousand
06 Dec, 2023 154.8 154.8 146.8 150.1 97.33 Thousand
05 Dec, 2023 155.65 159.0 149.9 152.85 315.37 Thousand
04 Dec, 2023 147.95 154.0 147.5 154.0 513.22 Thousand
01 Dec, 2023 142.85 149.2 142.85 146.7 2.17 Million