Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 150.35 150.35 150.35 150.35 118.76 Thousand
29 Nov, 2023 167.75 167.75 157.55 157.55 77.48 Thousand
28 Nov, 2023 156.05 166.55 156.05 165.8 243.74 Thousand
24 Nov, 2023 156.5 162.0 156.5 158.65 51.87 Thousand
23 Nov, 2023 159.65 159.85 155.85 156.5 17.19 Thousand
22 Nov, 2023 161.65 162.0 154.2 154.75 55.54 Thousand
21 Nov, 2023 157.45 163.0 156.95 159.95 73.16 Thousand
20 Nov, 2023 154.5 160.0 154.45 157.4 68.16 Thousand
17 Nov, 2023 161.85 161.95 154.15 154.5 53.94 Thousand
16 Nov, 2023 158.7 162.15 154.45 159.25 164.53 Thousand