Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 210.25
(-1.01%)
INR 210.25
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 168.25 | 174.4 | 166.0 | 171.7 | 288.72 Thousand |
| 11 Jan, 2024 | 165.8 | 168.5 | 162.5 | 166.5 | 83.77 Thousand |
| 10 Jan, 2024 | 160.7 | 167.5 | 160.0 | 163.25 | 203.65 Thousand |
| 09 Jan, 2024 | 157.25 | 162.95 | 157.15 | 160.7 | 89.56 Thousand |
| 08 Jan, 2024 | 157.45 | 159.0 | 154.0 | 156.65 | 95 Thousand |
| 05 Jan, 2024 | 153.55 | 159.5 | 151.75 | 155.1 | 223.42 Thousand |
| 04 Jan, 2024 | 152.25 | 156.4 | 150.2 | 150.7 | 86.23 Thousand |
| 03 Jan, 2024 | 146.25 | 153.25 | 145.0 | 150.45 | 121.99 Thousand |
| 02 Jan, 2024 | 138.9 | 147.4 | 137.5 | 146.55 | 247.51 Thousand |
| 01 Jan, 2024 | 137.75 | 140.4 | 136.85 | 138.5 | 91.12 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA