Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 175.25 182.5 173.95 177.65 357.12 Thousand
25 Jan, 2024 168.65 174.0 166.2 174.0 70.87 Thousand
24 Jan, 2024 152.9 168.45 152.9 165.3 73.84 Thousand
23 Jan, 2024 167.4 167.4 153.8 155.8 97.77 Thousand
20 Jan, 2024 162.7 167.5 161.0 163.6 82.13 Thousand
19 Jan, 2024 159.7 164.35 156.2 161.85 93.74 Thousand
18 Jan, 2024 161.35 163.85 153.0 156.8 76.92 Thousand
17 Jan, 2024 164.05 167.5 160.55 163.1 118.91 Thousand
16 Jan, 2024 173.25 173.45 160.2 166.0 198.58 Thousand
15 Jan, 2024 173.4 175.75 166.8 171.45 160.18 Thousand