Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 255.0 258.65 249.45 250.7 25.73 Thousand
23 Jul, 2024 234.05 254.85 234.05 251.85 38.99 Thousand
22 Jul, 2024 236.55 246.7 234.55 238.75 52.31 Thousand
19 Jul, 2024 248.55 250.0 238.65 241.05 75.99 Thousand
18 Jul, 2024 250.0 255.0 246.2 248.95 141.15 Thousand
16 Jul, 2024 252.0 258.9 250.55 251.15 20.4 Thousand
15 Jul, 2024 252.55 258.4 249.65 253.9 55.42 Thousand
12 Jul, 2024 252.0 256.1 248.85 252.55 31.79 Thousand
11 Jul, 2024 255.95 257.0 245.5 248.85 71.57 Thousand
10 Jul, 2024 258.0 258.0 245.5 251.35 58.37 Thousand