Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 213.7 213.7 201.5 205.05 51.81 Thousand
06 Aug, 2024 225.7 226.0 203.0 203.55 81.25 Thousand
05 Aug, 2024 215.1 225.5 206.85 219.8 290.21 Thousand
02 Aug, 2024 220.35 239.0 218.05 221.6 411.04 Thousand
01 Aug, 2024 253.05 254.5 234.85 234.85 414.4 Thousand
31 Jul, 2024 261.95 262.85 256.7 260.9 28.01 Thousand
30 Jul, 2024 255.0 264.0 254.0 261.4 79.18 Thousand
29 Jul, 2024 257.55 258.0 253.85 255.1 32.98 Thousand
26 Jul, 2024 258.95 258.95 252.0 253.35 36.78 Thousand
25 Jul, 2024 248.3 258.0 247.4 251.7 41.2 Thousand