Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 222.25 231.1 222.25 230.0 32.24 Thousand
29 Aug, 2024 234.0 234.0 222.1 226.75 38.44 Thousand
28 Aug, 2024 235.0 239.45 231.1 231.95 48.47 Thousand
27 Aug, 2024 225.85 235.9 225.0 233.35 50.1 Thousand
26 Aug, 2024 211.0 224.8 211.0 224.8 27.52 Thousand
25 Aug, 2024 211.0 224.8 211.0 224.8 27.52 Thousand
23 Aug, 2024 218.0 220.65 213.2 214.1 26.25 Thousand
22 Aug, 2024 221.75 224.8 218.05 219.65 102.15 Thousand
21 Aug, 2024 214.05 221.75 209.0 221.75 163.42 Thousand
20 Aug, 2024 209.0 211.2 203.0 211.2 163.42 Thousand