Thomas Cook (India) Limited (THOMASCOOK.BO)

INR 210.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 191.75 201.15 191.75 201.15 145.15 Thousand
18 Aug, 2024 191.75 201.15 191.75 201.15 145.15 Thousand
16 Aug, 2024 199.0 199.0 190.3 191.6 69.2 Thousand
15 Aug, 2024 199.0 199.0 190.3 191.6 69.2 Thousand
14 Aug, 2024 208.0 208.0 192.45 192.45 111.86 Thousand
13 Aug, 2024 211.75 211.75 201.2 202.55 111.86 Thousand
12 Aug, 2024 211.95 211.95 205.15 207.85 33.3 Thousand
11 Aug, 2024 211.95 211.95 205.15 207.85 27.22 Thousand
09 Aug, 2024 210.85 213.5 205.5 210.25 52.55 Thousand
08 Aug, 2024 208.0 209.15 198.0 207.0 123.38 Thousand