Thomas Cook (India) Limited (THOMASCOOK.BO)
INR 210.25
(-1.01%)
INR 210.25
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 212.05 | 214.3 | 205.0 | 205.0 | 162.23 Thousand |
| 10 Sep, 2024 | 212.0 | 217.85 | 211.0 | 214.9 | 162.23 Thousand |
| 09 Sep, 2024 | 216.8 | 218.35 | 211.45 | 214.45 | 60.57 Thousand |
| 08 Sep, 2024 | 216.8 | 218.35 | 211.45 | 215.3 | 60.57 Thousand |
| 06 Sep, 2024 | 217.9 | 223.0 | 210.6 | 212.7 | 122.76 Thousand |
| 05 Sep, 2024 | 208.0 | 218.95 | 208.0 | 218.95 | 143.81 Thousand |
| 04 Sep, 2024 | 213.85 | 224.5 | 208.55 | 208.55 | 143.81 Thousand |
| 03 Sep, 2024 | 226.9 | 226.9 | 216.9 | 219.5 | 111.92 Thousand |
| 02 Sep, 2024 | 230.0 | 230.0 | 218.5 | 218.65 | 51.97 Thousand |
| 01 Sep, 2024 | 230.0 | 230.0 | 218.5 | 218.65 | 23.4 Thousand |
BNNNF
2380
ARTH
MYO
0KUV
FRA